The closing price for Warner Bros Discovery (WBD) in 2008 was $7.23, on December 31, 2008. It was down 37.6% for the year. The latest price is $10.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $7.02 | $7.27 | $6.95 | $7.23 | 1,670,000 |
December 30 2008 | $6.90 | $7.08 | $6.90 | $7.06 | 1,100,000 |
December 29 2008 | $7.05 | $7.10 | $6.79 | $6.93 | 966,710 |
December 26 2008 | $7.08 | $7.08 | $6.88 | $6.99 | 571,330 |
December 24 2008 | $6.99 | $7.08 | $6.94 | $6.99 | 293,590 |
December 23 2008 | $6.83 | $7.11 | $6.78 | $6.96 | 811,210 |
December 22 2008 | $7.22 | $7.39 | $6.83 | $6.98 | 1,350,000 |
December 19 2008 | $7.20 | $7.42 | $6.70 | $7.18 | 7,040,000 |
December 18 2008 | $7.02 | $7.18 | $6.84 | $7.10 | 4,640,000 |
December 17 2008 | $6.66 | $6.93 | $6.54 | $6.88 | 5,230,000 |
December 16 2008 | $6.68 | $6.87 | $6.53 | $6.71 | 3,040,000 |
December 15 2008 | $6.78 | $6.88 | $6.48 | $6.62 | 1,900,000 |
December 12 2008 | $6.51 | $6.91 | $6.51 | $6.68 | 2,690,000 |
December 11 2008 | $6.93 | $7.03 | $6.58 | $6.62 | 3,740,000 |
December 10 2008 | $7.15 | $7.46 | $6.88 | $7.02 | 4,240,000 |
December 09 2008 | $7.79 | $7.79 | $6.94 | $7.16 | 4,550,000 |
December 08 2008 | $7.28 | $7.74 | $7.21 | $7.64 | 3,250,000 |
December 05 2008 | $6.59 | $7.05 | $6.36 | $7.04 | 2,390,000 |
December 04 2008 | $6.90 | $7.14 | $6.35 | $6.55 | 2,390,000 |
December 03 2008 | $6.82 | $7.15 | $6.74 | $7.08 | 1,680,000 |
December 02 2008 | $6.73 | $7.16 | $6.65 | $7.00 | 1,890,000 |
December 01 2008 | $7.29 | $7.39 | $6.76 | $6.76 | 1,500,000 |
November 28 2008 | $7.13 | $7.81 | $7.00 | $7.66 | 818,860 |
November 26 2008 | $6.67 | $7.31 | $6.65 | $7.23 | 1,120,000 |
November 25 2008 | $7.10 | $7.10 | $6.47 | $6.77 | 2,200,000 |
Daily pricing data for Warner Bros Discovery dates back to 7/6/2005, and may be incomplete.
