wbd stock price end dec 5 2023

The closing price for Warner Bros Discovery (WBD) on December 5, 2023 was $10.87. It was down 3.2% for the day (down 4.6% from previous close). The latest price is $10.19.

DATE OPEN HIGH LOW CLOSE VOLUME
December 05 2023 21:00
$10.87
$10.87
$10.87
$10.87
December 05 2023 20:30
$10.85
$10.89
$10.84
$10.88
2,475,052
December 05 2023 19:30
$10.83
$10.89
$10.79
$10.85
2,503,193
December 05 2023 18:30
$10.91
$10.93
$10.78
$10.82
3,068,059
December 05 2023 17:30
$10.94
$10.97
$10.80
$10.91
3,121,038
December 05 2023 16:30
$11.13
$11.16
$10.91
$10.95
2,358,606
December 05 2023 15:30
$11.21
$11.24
$11.11
$11.13
1,462,886
December 05 2023 14:30
$11.23
$11.31
$11.10
$11.21
2,367,651
Daily pricing data for Warner Bros Discovery dates back to 7/6/2005, and may be incomplete.