The closing price for Warner Bros Discovery (WBD) on December 5, 2023 was $10.87. It was down 3.2% for the day (down 4.6% from previous close). The latest price is $10.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2023 21:00 | $10.87 | $10.87 | $10.87 | $10.87 | — |
December 05 2023 20:30 | $10.85 | $10.89 | $10.84 | $10.88 | 2,475,052 |
December 05 2023 19:30 | $10.83 | $10.89 | $10.79 | $10.85 | 2,503,193 |
December 05 2023 18:30 | $10.91 | $10.93 | $10.78 | $10.82 | 3,068,059 |
December 05 2023 17:30 | $10.94 | $10.97 | $10.80 | $10.91 | 3,121,038 |
December 05 2023 16:30 | $11.13 | $11.16 | $10.91 | $10.95 | 2,358,606 |
December 05 2023 15:30 | $11.21 | $11.24 | $11.11 | $11.13 | 1,462,886 |
December 05 2023 14:30 | $11.23 | $11.31 | $11.10 | $11.21 | 2,367,651 |
Daily pricing data for Warner Bros Discovery dates back to 7/6/2005, and may be incomplete.
