The closing price for Warner Bros Discovery (WBD) on December 31 was $10.57. It was up 0.1% for the day (up 0.6% from previous close). The latest price is $10.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $10.57 | $10.57 | $10.57 | $10.57 | — |
December 31 2024 20:30 | $10.63 | $10.65 | $10.56 | $10.57 | 3,868,877 |
December 31 2024 19:30 | $10.59 | $10.65 | $10.57 | $10.63 | 1,947,340 |
December 31 2024 18:30 | $10.63 | $10.68 | $10.59 | $10.59 | 2,248,059 |
December 31 2024 17:30 | $10.57 | $10.73 | $10.54 | $10.63 | 2,033,620 |
December 31 2024 16:30 | $10.59 | $10.66 | $10.56 | $10.57 | 2,084,946 |
December 31 2024 15:30 | $10.69 | $10.77 | $10.57 | $10.59 | 2,238,032 |
December 31 2024 14:30 | $10.56 | $10.73 | $10.51 | $10.69 | 2,562,392 |
Daily pricing data for Warner Bros Discovery dates back to 7/6/2005, and may be incomplete.
