| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 16 2024 | $12.02 | $12.17 | $11.55 | $11.60 | 30,375,399 |
Week of December 09 2024 | $10.80 | $12.70 | $10.52 | $12.07 | 221,715,000 |
Week of December 02 2024 | $10.48 | $10.83 | $10.28 | $10.66 | 116,266,700 |
Week of November 25 2024 | $10.21 | $10.51 | $10.07 | $10.48 | 105,817,100 |
Week of November 18 2024 | $9.45 | $10.40 | $9.05 | $10.11 | 174,328,500 |
Week of November 11 2024 | $9.22 | $9.95 | $9.08 | $9.22 | 193,497,600 |
Week of November 04 2024 | $8.24 | $9.80 | $8.02 | $9.18 | 221,038,300 |
Week of October 28 2024 | $7.68 | $8.35 | $7.49 | $8.23 | 134,474,300 |
Week of October 21 2024 | $7.70 | $7.87 | $7.25 | $7.60 | 107,420,121 |
Week of October 14 2024 | $7.49 | $8.03 | $7.35 | $7.82 | 113,011,900 |
Week of October 07 2024 | $7.70 | $7.91 | $7.49 | $7.52 | 98,250,200 |
Week of September 30 2024 | $8.36 | $8.39 | $7.62 | $7.78 | 125,333,300 |
Week of September 23 2024 | $8.19 | $8.49 | $8.01 | $8.38 | 125,378,300 |
Week of September 16 2024 | $8.50 | $8.85 | $8.19 | $8.24 | 180,618,300 |
Week of September 09 2024 | $7.26 | $8.50 | $6.78 | $8.49 | 218,602,200 |
Week of September 02 2024 | $7.80 | $7.88 | $7.08 | $7.22 | 119,697,600 |
Week of August 26 2024 | $8.10 | $8.44 | $7.68 | $7.84 | 143,836,200 |
Week of August 19 2024 | $7.44 | $8.07 | $7.36 | $8.05 | 151,111,000 |
Week of August 12 2024 | $6.94 | $7.45 | $6.64 | $7.41 | 188,575,400 |
Week of August 05 2024 | $7.86 | $8.09 | $6.73 | $7.03 | 243,417,400 |
Week of July 29 2024 | $8.26 | $8.94 | $8.10 | $8.27 | 156,501,200 |
Week of July 22 2024 | $8.65 | $8.75 | $7.71 | $8.31 | 125,130,100 |
Week of July 15 2024 | $7.34 | $8.90 | $7.21 | $8.67 | 201,336,000 |
Week of July 08 2024 | $7.27 | $7.51 | $6.98 | $7.40 | 106,369,826 |
Week of July 01 2024 | $7.44 | $7.46 | $7.07 | $7.21 | 102,204,700 |
