| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2024 20:30 | $10.17 | $10.18 | $10.09 | $10.10 | 265,866 |
November 22 2024 19:30 | $10.25 | $10.26 | $10.16 | $10.19 | 97,973 |
November 22 2024 18:30 | $10.25 | $10.25 | $10.20 | $10.22 | 65,776 |
November 22 2024 17:30 | $10.31 | $10.37 | $10.27 | $10.31 | 89,390 |
November 22 2024 16:30 | $10.36 | $10.36 | $10.22 | $10.26 | 110,795 |
November 22 2024 15:30 | $10.31 | $10.39 | $10.31 | $10.36 | 88,751 |
November 22 2024 14:30 | $10.23 | $10.34 | $10.18 | $10.31 | 79,441 |
Daily pricing data for Warner Bros Discovery dates back to 7/6/2005, and may be incomplete.
