The closing price for Walgreens Boots Alliance (WBA) in October 1997 was $7.86, on October 31, 1997. It was up 9.8% for the month. The latest price is $11.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1997 | $7.80 | $7.93 | $7.73 | $7.86 | 1,513,800 |
October 30 1997 | $7.58 | $7.89 | $7.47 | $7.82 | 1,781,400 |
October 29 1997 | $7.82 | $7.87 | $7.44 | $7.75 | 2,012,400 |
October 28 1997 | $6.98 | $7.82 | $6.74 | $7.82 | 4,449,400 |
October 27 1997 | $7.84 | $7.86 | $7.42 | $7.44 | 1,624,000 |
October 24 1997 | $7.82 | $8.05 | $7.75 | $7.82 | 2,608,600 |
October 23 1997 | $7.61 | $7.73 | $7.56 | $7.66 | 3,110,200 |
October 22 1997 | $7.89 | $7.89 | $7.68 | $7.75 | 1,640,200 |
October 21 1997 | $7.65 | $7.86 | $7.65 | $7.84 | 1,296,400 |
October 20 1997 | $7.56 | $7.72 | $7.52 | $7.68 | 1,260,600 |
October 17 1997 | $7.70 | $7.70 | $7.52 | $7.52 | 1,833,400 |
October 16 1997 | $7.75 | $7.82 | $7.61 | $7.70 | 1,603,200 |
October 15 1997 | $7.77 | $7.89 | $7.70 | $7.70 | 1,426,400 |
October 14 1997 | $8.00 | $8.08 | $7.77 | $7.84 | 1,601,800 |
October 13 1997 | $7.89 | $7.98 | $7.82 | $7.96 | 1,464,800 |
October 10 1997 | $7.63 | $7.65 | $7.54 | $7.61 | 1,295,800 |
October 09 1997 | $7.82 | $7.84 | $7.61 | $7.66 | 1,322,800 |
October 08 1997 | $7.98 | $7.98 | $7.84 | $7.89 | 1,462,200 |
October 07 1997 | $7.94 | $8.01 | $7.89 | $7.98 | 1,506,200 |
October 06 1997 | $7.82 | $8.00 | $7.80 | $8.00 | 2,133,000 |
October 03 1997 | $7.75 | $7.80 | $7.65 | $7.79 | 2,431,800 |
October 02 1997 | $7.32 | $7.68 | $7.30 | $7.66 | 2,497,600 |
October 01 1997 | $7.16 | $7.35 | $7.16 | $7.30 | 1,631,000 |
Daily pricing data for Walgreens Boots Alliance dates back to 11/5/1984, and may be incomplete.
