The closing price for Walgreens Boots Alliance (WBA) yesterday was $11.27. It was up 0.4% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 19:30 | $11.26 | $11.27 | $11.18 | $11.27 | 323,403 |
March 17 2025 18:30 | $11.28 | $11.28 | $11.25 | $11.26 | 79,258 |
March 17 2025 17:30 | $11.27 | $11.28 | $11.27 | $11.28 | 46,347 |
March 17 2025 16:30 | $11.26 | $11.26 | $11.25 | $11.26 | 31,252 |
March 17 2025 15:30 | $11.27 | $11.28 | $11.26 | $11.27 | 76,108 |
March 17 2025 14:30 | $11.28 | $11.29 | $11.27 | $11.27 | 90,815 |
March 17 2025 13:30 | $11.23 | $11.23 | $11.21 | $11.23 | 137,572 |
Daily pricing data for Walgreens Boots Alliance dates back to 11/5/1984, and may be incomplete.
