The closing price for Watsco (WSO.B) in 1990 was $1.48, on December 31, 1990. It was up 31.3% for the year. The latest price is $554.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $1.48 | $1.48 | $1.48 | $1.48 | — |
December 28 1990 | $1.48 | $1.48 | $1.48 | $1.48 | 1,772 |
December 27 1990 | $1.48 | $1.48 | $1.48 | $1.48 | — |
December 26 1990 | $1.48 | $1.48 | $1.48 | $1.48 | — |
December 24 1990 | $1.48 | $1.48 | $1.48 | $1.48 | 354 |
December 21 1990 | $1.49 | $1.49 | $1.49 | $1.49 | 1,772 |
December 20 1990 | $1.52 | $1.52 | $1.48 | $1.52 | 10,631 |
December 19 1990 | $1.54 | $1.54 | $1.54 | $1.54 | — |
December 18 1990 | $1.54 | $1.54 | $1.54 | $1.54 | — |
December 17 1990 | $1.54 | $1.54 | $1.54 | $1.54 | — |
December 14 1990 | $1.54 | $1.54 | $1.54 | $1.54 | 354 |
December 13 1990 | $1.55 | $1.55 | $1.51 | $1.55 | 8,859 |
December 12 1990 | $1.48 | $1.48 | $1.48 | $1.48 | 709 |
December 11 1990 | $1.51 | $1.51 | $1.51 | $1.51 | 3,544 |
December 10 1990 | $1.49 | $1.49 | $1.49 | $1.49 | — |
December 07 1990 | $1.49 | $1.49 | $1.49 | $1.49 | — |
December 06 1990 | $1.49 | $1.49 | $1.49 | $1.49 | — |
December 05 1990 | $1.49 | $1.49 | $1.49 | $1.49 | 1,063 |
December 04 1990 | $1.48 | $1.48 | $1.46 | $1.48 | 3,898 |
December 03 1990 | $1.46 | $1.46 | $1.46 | $1.46 | 1,772 |
November 30 1990 | $1.46 | $1.46 | $1.46 | $1.46 | 1,772 |
November 29 1990 | $1.48 | $1.48 | $1.48 | $1.48 | — |
November 28 1990 | $1.48 | $1.48 | $1.48 | $1.48 | 709 |
November 27 1990 | $1.49 | $1.49 | $1.48 | $1.49 | 3,898 |
November 26 1990 | $1.49 | $1.49 | $1.49 | $1.49 | — |
Daily pricing data for Watsco dates back to 3/17/1980, and may be incomplete.
