The closing price for Watsco (WSO.B) in 1989 was $1.12, on December 29, 1989. It was up 45.8% for the year. The latest price is $554.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $1.12 | $1.12 | $1.12 | $1.12 | — |
December 28 1989 | $1.12 | $1.12 | $1.12 | $1.12 | — |
December 27 1989 | $1.12 | $1.12 | $1.11 | $1.12 | 7,442 |
December 26 1989 | $1.12 | $1.12 | $1.12 | $1.12 | — |
December 22 1989 | $1.12 | $1.12 | $1.12 | $1.12 | 354 |
December 21 1989 | $1.14 | $1.14 | $1.14 | $1.14 | 709 |
December 20 1989 | $1.14 | $1.14 | $1.14 | $1.14 | — |
December 19 1989 | $1.14 | $1.14 | $1.14 | $1.14 | — |
December 18 1989 | $1.14 | $1.14 | $1.14 | $1.14 | 5,316 |
December 15 1989 | $1.17 | $1.17 | $1.15 | $1.17 | 2,481 |
December 14 1989 | $1.17 | $1.17 | $1.14 | $1.17 | 3,544 |
December 13 1989 | $1.17 | $1.17 | $1.17 | $1.17 | — |
December 12 1989 | $1.17 | $1.17 | $1.17 | $1.17 | — |
December 11 1989 | $1.17 | $1.17 | $1.17 | $1.17 | — |
December 08 1989 | $1.17 | $1.17 | $1.17 | $1.17 | — |
December 07 1989 | $1.17 | $1.17 | $1.17 | $1.17 | — |
December 06 1989 | $1.17 | $1.17 | $1.17 | $1.17 | 354 |
December 05 1989 | $1.17 | $1.17 | $1.14 | $1.17 | 12,403 |
December 04 1989 | $1.17 | $1.17 | $1.17 | $1.17 | — |
December 01 1989 | $1.17 | $1.17 | $1.15 | $1.17 | 3,544 |
November 30 1989 | $1.15 | $1.15 | $1.15 | $1.15 | 354 |
November 29 1989 | $1.15 | $1.15 | $1.15 | $1.15 | — |
November 28 1989 | $1.15 | $1.15 | $1.15 | $1.15 | — |
November 27 1989 | $1.15 | $1.15 | $1.15 | $1.15 | — |
November 24 1989 | $1.15 | $1.15 | $1.15 | $1.15 | — |
Daily pricing data for Watsco dates back to 3/17/1980, and may be incomplete.
