| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $383.28 | $397.02 | $372.30 | $374.01 | 4,598,761 |
November 2024 | $375.00 | $395.44 | $340.62 | $384.72 | 12,913,733 |
October 2024 | $360.08 | $364.60 | $321.32 | $323.11 | 8,771,300 |
September 2024 | $342.66 | $363.55 | $314.84 | $359.89 | 7,489,000 |
August 2024 | $340.28 | $353.04 | $320.79 | $346.35 | 7,230,800 |
July 2024 | $291.94 | $354.97 | $279.24 | $336.28 | 9,346,225 |
June 2024 | $307.78 | $316.85 | $283.59 | $290.12 | 10,292,400 |
May 2024 | $309.73 | $367.21 | $299.02 | $308.90 | 12,160,200 |
April 2024 | $345.15 | $346.54 | $288.94 | $309.04 | 8,302,406 |
March 2024 | $336.81 | $363.80 | $330.82 | $344.23 | 8,222,900 |
February 2024 | $319.17 | $344.17 | $307.20 | $337.42 | 8,931,900 |
January 2024 | $327.57 | $334.87 | $293.46 | $317.71 | 8,361,914 |
December 2023 | $279.75 | $335.40 | $278.01 | $329.23 | 8,879,790 |
November 2023 | $237.32 | $282.65 | $234.04 | $280.61 | 12,424,723 |
October 2023 | $273.36 | $273.36 | $231.90 | $238.53 | 11,934,529 |
September 2023 | $284.38 | $295.95 | $256.06 | $274.21 | 8,884,910 |
August 2023 | $275.41 | $300.77 | $265.23 | $280.80 | 11,769,762 |
July 2023 | $266.48 | $294.32 | $257.74 | $276.21 | 11,091,214 |
June 2023 | $252.86 | $274.27 | $248.18 | $266.54 | 12,383,393 |
May 2023 | $302.52 | $303.44 | $248.60 | $251.22 | 15,019,734 |
April 2023 | $307.47 | $313.25 | $288.43 | $300.36 | 7,473,433 |
March 2023 | $308.70 | $331.48 | $291.95 | $309.63 | 9,030,474 |
February 2023 | $329.95 | $346.99 | $308.91 | $310.89 | 7,119,764 |
January 2023 | $345.00 | $350.97 | $311.46 | $328.58 | 6,895,359 |
December 2022 | $349.41 | $353.71 | $334.06 | $342.58 | 6,394,154 |
