The closing price for Waste Management (WM) in September 1991 was $9.75, on September 30, 1991. It was up 19% for the month. The latest price is $220.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1991 | $9.75 | $9.89 | $9.61 | $9.75 | 5,200 |
September 26 1991 | $9.75 | $9.89 | $9.61 | $9.75 | 600 |
September 25 1991 | $9.75 | $9.89 | $9.61 | $9.75 | 3,100 |
September 24 1991 | $9.75 | $10.03 | $9.47 | $9.75 | 4,800 |
September 23 1991 | $9.75 | $10.03 | $9.47 | $9.75 | 1,500 |
September 20 1991 | $9.75 | $10.03 | $9.47 | $9.75 | 5,200 |
September 19 1991 | $9.75 | $10.03 | $9.47 | $9.75 | 800 |
September 18 1991 | $9.75 | $10.03 | $9.47 | $9.75 | 3,500 |
September 16 1991 | $9.82 | $10.17 | $9.47 | $9.82 | 3,100 |
September 13 1991 | $9.82 | $10.17 | $9.47 | $9.82 | 3,900 |
September 12 1991 | $9.82 | $10.17 | $9.47 | $9.82 | 20,700 |
September 11 1991 | $9.89 | $10.17 | $9.61 | $9.89 | 4,000 |
September 10 1991 | $9.89 | $10.17 | $9.61 | $9.89 | 9,400 |
September 09 1991 | $9.89 | $10.17 | $9.61 | $9.89 | 15,400 |
September 06 1991 | $9.32 | $9.61 | $9.04 | $9.32 | 60,300 |
September 05 1991 | $8.34 | $8.48 | $8.19 | $8.34 | 40,600 |
September 04 1991 | $8.19 | $8.34 | $8.05 | $8.19 | 25,700 |
September 03 1991 | $8.19 | $8.34 | $8.05 | $8.19 | 25,600 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
