The closing price for Waste Management (WM) in October 1991 was $9.47, on October 31, 1991. It was down 4.3% for the month. The latest price is $220.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1991 | $9.47 | $9.47 | $9.04 | $9.47 | 1,200 |
October 30 1991 | $9.11 | $9.61 | $9.04 | $9.11 | 5,700 |
October 29 1991 | $9.18 | $9.18 | $9.18 | $9.18 | 3,000 |
October 28 1991 | $9.61 | $9.61 | $9.18 | $9.61 | 6,500 |
October 25 1991 | $9.18 | $9.32 | $9.18 | $9.18 | 1,500 |
October 24 1991 | $9.18 | $9.61 | $9.18 | $9.18 | 8,700 |
October 23 1991 | $9.75 | $9.75 | $9.32 | $9.75 | 500 |
October 22 1991 | $9.32 | $9.32 | $9.32 | $9.32 | 800 |
October 21 1991 | $9.61 | $9.61 | $9.32 | $9.61 | 5,000 |
October 18 1991 | $9.75 | $9.75 | $9.32 | $9.75 | 5,400 |
October 17 1991 | $9.61 | $9.75 | $9.32 | $9.61 | 6,400 |
October 16 1991 | $9.18 | $9.61 | $9.18 | $9.18 | 7,000 |
October 15 1991 | $9.18 | $9.75 | $9.18 | $9.18 | 77,500 |
October 14 1991 | $9.61 | $10.17 | $9.61 | $9.61 | 6,500 |
October 11 1991 | $9.61 | $10.17 | $9.61 | $9.61 | 28,400 |
October 10 1991 | $9.68 | $10.17 | $9.61 | $9.68 | 4,400 |
October 09 1991 | $9.75 | $10.17 | $9.61 | $9.75 | 6,200 |
October 08 1991 | $10.17 | $10.17 | $9.61 | $10.17 | 32,900 |
October 07 1991 | $9.61 | $10.03 | $9.61 | $9.61 | 3,000 |
October 04 1991 | $9.61 | $10.03 | $9.61 | $9.61 | 3,700 |
October 03 1991 | $10.03 | $10.03 | $9.61 | $10.03 | 1,000 |
October 02 1991 | $9.61 | $10.03 | $9.61 | $9.61 | 15,800 |
October 01 1991 | $9.89 | $9.89 | $9.61 | $9.89 | 3,000 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
