The closing price for Waste Management (WM) in October 1990 was $3.23, on October 31, 1990. It was up 6.4% for the month. The latest price is $220.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1990 | $3.23 | $3.28 | $3.18 | $3.23 | 31,700 |
October 30 1990 | $2.93 | $2.97 | $2.90 | $2.93 | 3,500 |
October 29 1990 | $2.93 | $2.97 | $2.90 | $2.93 | 1,400 |
October 26 1990 | $2.95 | $2.97 | $2.93 | $2.95 | 1,000 |
October 25 1990 | $2.95 | $2.97 | $2.93 | $2.95 | 3,000 |
October 24 1990 | $2.93 | $2.97 | $2.90 | $2.93 | 4,100 |
October 23 1990 | $3.00 | $3.04 | $2.97 | $3.00 | 67,200 |
October 22 1990 | $2.72 | $2.76 | $2.68 | $2.72 | 3,500 |
October 19 1990 | $2.72 | $2.76 | $2.68 | $2.72 | 10,600 |
October 18 1990 | $2.72 | $2.76 | $2.68 | $2.72 | 3,300 |
October 17 1990 | $2.72 | $2.76 | $2.68 | $2.72 | 42,300 |
October 16 1990 | $2.65 | $2.68 | $2.61 | $2.65 | 11,100 |
October 15 1990 | $2.68 | $2.72 | $2.65 | $2.68 | 36,000 |
October 12 1990 | $2.72 | $2.76 | $2.68 | $2.72 | 1,000 |
October 11 1990 | $2.72 | $2.76 | $2.68 | $2.72 | 18,600 |
October 10 1990 | $2.83 | $2.86 | $2.79 | $2.83 | 3,900 |
October 09 1990 | $2.84 | $2.90 | $2.79 | $2.84 | 8,900 |
October 08 1990 | $2.90 | $2.93 | $2.86 | $2.90 | 2,300 |
October 05 1990 | $2.95 | $3.00 | $2.90 | $2.95 | 18,300 |
October 04 1990 | $2.83 | $2.86 | $2.79 | $2.83 | 5,000 |
October 03 1990 | $2.77 | $2.83 | $2.72 | $2.77 | 37,400 |
October 02 1990 | $2.90 | $2.93 | $2.86 | $2.90 | 16,400 |
October 01 1990 | $3.04 | $3.11 | $2.97 | $3.04 | 21,300 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
