The closing price for Waste Management (WM) in March 1990 was $1.36, on March 30, 1990. It was up 54.1% for the month. The latest price is $220.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 1990 | $1.36 | $1.41 | $1.31 | $1.36 | 17,500 |
March 29 1990 | $1.24 | $1.27 | $1.20 | $1.24 | 5,300 |
March 28 1990 | $1.22 | $1.27 | $1.17 | $1.22 | 19,400 |
March 27 1990 | $1.20 | $1.24 | $1.17 | $1.20 | 8,500 |
March 26 1990 | $1.15 | $1.17 | $1.13 | $1.15 | 2,700 |
March 23 1990 | $1.11 | $1.13 | $1.09 | $1.11 | 9,600 |
March 22 1990 | $1.20 | $1.24 | $1.17 | $1.20 | 33,100 |
March 21 1990 | $1.22 | $1.24 | $1.20 | $1.22 | 4,300 |
March 20 1990 | $1.24 | $1.27 | $1.20 | $1.24 | 15,000 |
March 19 1990 | $1.24 | $1.27 | $1.20 | $1.24 | 14,500 |
March 16 1990 | $1.20 | $1.24 | $1.17 | $1.20 | 1,600 |
March 15 1990 | $1.18 | $1.24 | $1.13 | $1.18 | 1,500 |
March 14 1990 | $1.18 | $1.24 | $1.13 | $1.18 | 12,900 |
March 13 1990 | $1.01 | $1.02 | $0.99 | $1.01 | 11,000 |
March 12 1990 | $0.97 | $1.02 | $0.92 | $0.97 | 12,300 |
March 09 1990 | $0.92 | $0.95 | $0.88 | $0.92 | 22,000 |
March 08 1990 | $0.88 | $0.92 | $0.85 | $0.88 | 200 |
March 07 1990 | $0.88 | $0.92 | $0.85 | $0.88 | 800 |
March 06 1990 | $0.88 | $0.92 | $0.85 | $0.88 | 4,200 |
March 05 1990 | $0.88 | $0.92 | $0.85 | $0.88 | 2,000 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
