The closing price for Waste Management (WM) in January 1990 was $0.85, on January 30, 1990. It was down 11.1% for the month. The latest price is $220.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1990 | $0.85 | $0.88 | $0.81 | $0.85 | 12,700 |
January 29 1990 | $0.92 | $0.95 | $0.88 | $0.92 | 3,500 |
January 26 1990 | $0.94 | $0.99 | $0.88 | $0.94 | 1,000 |
January 25 1990 | $0.94 | $0.99 | $0.88 | $0.94 | 4,100 |
January 24 1990 | $0.94 | $0.99 | $0.88 | $0.94 | 11,200 |
January 23 1990 | $0.97 | $0.99 | $0.95 | $0.97 | 2,000 |
January 19 1990 | $0.95 | $0.99 | $0.92 | $0.95 | 1,500 |
January 18 1990 | $0.95 | $0.99 | $0.92 | $0.95 | 11,600 |
January 17 1990 | $0.99 | $1.02 | $0.95 | $0.99 | 27,500 |
January 16 1990 | $0.92 | $0.95 | $0.88 | $0.92 | 3,500 |
January 15 1990 | $0.94 | $0.95 | $0.92 | $0.94 | 2,500 |
January 12 1990 | $0.94 | $0.99 | $0.88 | $0.94 | 1,200 |
January 11 1990 | $0.94 | $0.99 | $0.88 | $0.94 | 1,000 |
January 10 1990 | $0.94 | $0.99 | $0.88 | $0.94 | 3,000 |
January 09 1990 | $0.94 | $0.99 | $0.88 | $0.94 | 4,000 |
January 08 1990 | $0.95 | $0.99 | $0.92 | $0.95 | 6,000 |
January 05 1990 | $0.95 | $0.99 | $0.92 | $0.95 | 6,000 |
January 04 1990 | $0.92 | $0.95 | $0.88 | $0.92 | 4,000 |
January 03 1990 | $0.95 | $1.02 | $0.88 | $0.95 | 14,000 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
