The closing price for Waste Management (WM) in 2010 was $25.93, on December 31, 2010. It was up 12.6% for the year. The latest price is $207.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $25.85 | $25.99 | $25.76 | $25.93 | 1,653,204 |
December 30 2010 | $25.81 | $25.97 | $25.77 | $25.90 | 1,131,993 |
December 29 2010 | $25.82 | $25.94 | $25.81 | $25.88 | 986,444 |
December 28 2010 | $25.84 | $25.90 | $25.66 | $25.78 | 2,074,714 |
December 27 2010 | $25.59 | $25.76 | $25.51 | $25.75 | 920,864 |
December 23 2010 | $25.60 | $25.71 | $25.53 | $25.66 | 1,157,563 |
December 22 2010 | $25.57 | $25.71 | $25.54 | $25.66 | 1,451,367 |
December 21 2010 | $25.64 | $25.73 | $25.54 | $25.60 | 1,561,926 |
December 20 2010 | $25.61 | $25.66 | $25.40 | $25.53 | 1,906,812 |
December 17 2010 | $25.55 | $25.57 | $25.37 | $25.52 | 2,603,935 |
December 16 2010 | $25.57 | $25.61 | $25.32 | $25.50 | 2,044,459 |
December 15 2010 | $25.47 | $25.61 | $25.37 | $25.44 | 3,420,546 |
December 14 2010 | $25.49 | $25.67 | $25.37 | $25.57 | 2,612,115 |
December 13 2010 | $25.30 | $25.51 | $25.30 | $25.45 | 2,901,732 |
December 10 2010 | $24.92 | $25.23 | $24.86 | $25.23 | 3,668,634 |
December 09 2010 | $24.62 | $24.86 | $24.55 | $24.86 | 3,599,540 |
December 08 2010 | $24.47 | $24.60 | $24.39 | $24.54 | 2,781,968 |
December 07 2010 | $24.61 | $24.62 | $24.28 | $24.43 | 2,915,143 |
December 06 2010 | $24.45 | $24.46 | $24.26 | $24.39 | 1,965,396 |
December 03 2010 | $24.53 | $24.54 | $24.24 | $24.47 | 3,947,697 |
December 02 2010 | $24.29 | $24.66 | $24.26 | $24.60 | 3,549,970 |
December 01 2010 | $24.36 | $24.38 | $24.21 | $24.30 | 4,685,707 |
November 30 2010 | $24.08 | $24.19 | $23.97 | $24.09 | 4,241,960 |
November 29 2010 | $24.34 | $24.34 | $24.00 | $24.21 | 4,547,107 |
November 26 2010 | $24.46 | $24.51 | $24.26 | $24.34 | 1,635,475 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
