The closing price for Waste Management (WM) in February 1990 was $0.88, on February 28, 1990. It was up 2% for the month. The latest price is $220.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 1990 | $0.88 | $0.92 | $0.85 | $0.88 | 3,000 |
February 27 1990 | $0.87 | $0.88 | $0.85 | $0.87 | 1,000 |
February 23 1990 | $0.85 | $0.88 | $0.81 | $0.85 | 100 |
February 22 1990 | $0.85 | $0.88 | $0.81 | $0.85 | 2,000 |
February 20 1990 | $0.83 | $0.88 | $0.78 | $0.83 | 1,600 |
February 16 1990 | $0.85 | $0.88 | $0.81 | $0.85 | 3,100 |
February 15 1990 | $0.85 | $0.88 | $0.81 | $0.85 | 12,500 |
February 13 1990 | $0.83 | $0.88 | $0.78 | $0.83 | 8,100 |
February 12 1990 | $0.85 | $0.88 | $0.81 | $0.85 | 200 |
February 09 1990 | $0.85 | $0.88 | $0.81 | $0.85 | 3,000 |
February 08 1990 | $0.83 | $0.88 | $0.78 | $0.83 | 3,100 |
February 07 1990 | $0.83 | $0.88 | $0.78 | $0.83 | 6,500 |
February 06 1990 | $0.87 | $0.92 | $0.81 | $0.87 | 5,800 |
February 05 1990 | $0.88 | $0.92 | $0.85 | $0.88 | 500 |
February 01 1990 | $0.87 | $0.92 | $0.81 | $0.87 | 1,000 |
Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.
