The closing price for Waste Management (WM) in October 1989 was $1.15, on October 31, 1989. It was down 16.6% for the month. The latest price is $201.65.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 1989	$1.15	$1.20	$1.09	$1.15	1,000
October 30 1989	$1.09	$1.13	$1.06	$1.09	1,000
October 27 1989	$1.13	$1.20	$1.06	$1.13	6,000
October 25 1989	$1.18	$1.24	$1.13	$1.18	1,000
October 24 1989	$1.20	$1.24	$1.17	$1.20	500
October 23 1989	$1.20	$1.24	$1.17	$1.20	1,300
October 20 1989	$1.22	$1.27	$1.17	$1.22	1,700
October 19 1989	$1.24	$1.27	$1.20	$1.24	1,300
October 18 1989	$1.22	$1.27	$1.17	$1.22	6,100
October 17 1989	$1.22	$1.27	$1.17	$1.22	5,800
October 16 1989	$1.11	$1.17	$1.06	$1.11	3,400
October 13 1989	$1.18	$1.24	$1.13	$1.18	19,900
October 12 1989	$1.27	$1.31	$1.24	$1.27	3,000
October 11 1989	$1.25	$1.31	$1.20	$1.25	22,200
October 10 1989	$1.27	$1.31	$1.24	$1.27	63,400
October 09 1989	$1.36	$1.38	$1.34	$1.36	72,200
October 06 1989	$1.47	$1.48	$1.45	$1.47	76,900
October 05 1989	$1.31	$1.34	$1.27	$1.31	10,700
October 04 1989	$1.32	$1.34	$1.31	$1.32	69,200
October 03 1989	$1.48	$1.52	$1.45	$1.48	34,500
October 02 1989	$1.38	$1.41	$1.34	$1.38	54,100

Daily pricing data for Waste Management dates back to 6/22/1988, and may be incomplete.