| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 21:00 | $105.87 | $105.87 | $105.87 | $105.87 | — |
December 20 2024 20:30 | $105.74 | $106.14 | $105.52 | $105.88 | 1,849,256 |
December 20 2024 19:30 | $105.58 | $105.88 | $105.48 | $105.74 | 1,568,649 |
December 20 2024 18:30 | $105.49 | $105.77 | $105.31 | $105.60 | 1,285,460 |
December 20 2024 17:30 | $105.74 | $105.88 | $105.46 | $105.49 | 1,397,938 |
December 20 2024 16:30 | $105.79 | $105.99 | $105.62 | $105.74 | 1,178,406 |
December 20 2024 15:30 | $105.23 | $105.94 | $105.20 | $105.79 | 1,757,895 |
December 20 2024 14:30 | $105.45 | $105.62 | $104.84 | $105.24 | 5,609,188 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
