Warner Bros Discovery (WBD) has a market capitalization of $24.2B, based on 2.45B shares at a price of $9.85 (up 0.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2025 | $9.85 | 165,751,205 | 2,453,170,082 | $24,163,725,307.70 |
January 2025 | $10.44 | 533,559,100 | 2,453,170,082 | $25,611,095,656.08 |
December 2024 | $10.57 | 615,111,500 | 2,470,000,000 | $26,107,900,000.00 |
November 2024 | $10.48 | 721,426,500 | 2,470,000,000 | $25,885,600,000.00 |
October 2024 | $8.13 | 527,790,721 | 2,470,000,000 | $20,081,100,000.00 |
September 2024 | $8.25 | 668,250,500 | 2,470,000,000 | $20,377,500,000.00 |
August 2024 | $7.84 | 796,489,000 | 2,470,000,000 | $19,364,800,000.00 |
July 2024 | $8.65 | 621,992,826 | 2,470,000,000 | $21,365,500,000.00 |
June 2024 | $7.44 | 496,581,500 | 2,451,000,000 | $18,235,440,000.00 |
May 2024 | $8.24 | 734,223,200 | 2,451,000,000 | $20,196,240,000.00 |
April 2024 | $7.36 | 632,141,100 | 2,451,000,000 | $18,039,360,000.00 |
March 2024 | $8.73 | 607,419,000 | 2,443,000,000 | $21,327,390,000.00 |
February 2024 | $8.79 | 602,461,086 | 2,443,000,000 | $21,473,970,000.00 |
January 2024 | $10.02 | 394,490,000 | 2,443,000,000 | $24,478,860,000.00 |
December 2023 | $11.38 | 487,480,000 | 2,436,000,000 | $27,721,680,000.00 |
November 2023 | $10.45 | 525,890,000 | 2,436,000,000 | $25,456,200,000.00 |
October 2023 | $9.94 | 395,080,000 | 2,436,000,000 | $24,213,840,000.00 |
September 2023 | $10.86 | 467,860,000 | 2,438,000,000 | $26,476,680,000.00 |
August 2023 | $13.14 | 356,960,000 | 2,438,000,000 | $32,035,320,000.00 |
July 2023 | $13.07 | 345,850,000 | 2,438,000,000 | $31,864,660,000.00 |
June 2023 | $12.54 | 580,570,000 | 2,437,000,000 | $30,559,980,000.00 |
May 2023 | $11.28 | 452,450,000 | 2,437,000,000 | $27,489,360,000.00 |
April 2023 | $13.61 | 342,870,000 | 2,437,000,000 | $33,167,570,000.00 |
March 2023 | $15.10 | 355,480,000 | 2,432,000,000 | $36,723,200,000.00 |
February 2023 | $15.62 | 378,140,000 | 2,432,000,000 | $37,987,840,000.00 |
