| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 19:30 | $99.43 | $99.51 | $99.20 | $99.36 | 173,118 |
March 18 2025 18:30 | $98.92 | $99.48 | $98.92 | $99.22 | 36,464 |
March 18 2025 17:30 | $98.72 | $99.01 | $98.70 | $98.85 | 25,418 |
March 18 2025 16:30 | $98.96 | $98.96 | $98.48 | $98.60 | 32,176 |
March 18 2025 15:30 | $98.77 | $98.89 | $98.58 | $98.63 | 61,792 |
March 18 2025 14:30 | $98.90 | $99.02 | $98.50 | $98.58 | 76,100 |
March 18 2025 13:30 | $99.26 | $99.51 | $98.84 | $98.98 | 112,332 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
