The closing price for Fastenal (FAST) yesterday was $76.11. It was up 0.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 19:30 | $76.21 | $76.23 | $75.97 | $76.11 | 101,090 |
March 18 2025 18:30 | $76.17 | $76.26 | $76.10 | $76.14 | 27,176 |
March 18 2025 17:30 | $76.15 | $76.29 | $76.09 | $76.15 | 13,074 |
March 18 2025 16:30 | $76.07 | $76.09 | $75.81 | $75.93 | 12,164 |
March 18 2025 15:30 | $75.80 | $75.95 | $75.70 | $75.83 | 10,016 |
March 18 2025 14:30 | $76.21 | $76.30 | $76.06 | $76.13 | 24,714 |
March 18 2025 13:30 | $75.98 | $76.07 | $75.56 | $75.68 | 20,930 |
Daily pricing data for Fastenal dates back to 8/20/1987, and may be incomplete.
