The closing price for Walt Disney (DIS) in August 1971 was $0.77, on August 31, 1971. It was up 12.4% for the month. The latest price is $109.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1971 | $0.77 | $0.77 | $0.76 | $0.77 | 1,012,063 |
August 30 1971 | $0.80 | $0.80 | $0.78 | $0.78 | 768,779 |
August 27 1971 | $0.78 | $0.80 | $0.78 | $0.80 | 632,539 |
August 26 1971 | $0.79 | $0.79 | $0.77 | $0.78 | 2,131,171 |
August 25 1971 | $0.77 | $0.80 | $0.77 | $0.79 | 3,075,114 |
August 24 1971 | $0.75 | $0.78 | $0.75 | $0.77 | 2,822,098 |
August 23 1971 | $0.73 | $0.75 | $0.73 | $0.75 | 3,084,845 |
August 20 1971 | $0.72 | $0.73 | $0.72 | $0.73 | 1,586,214 |
August 19 1971 | $0.72 | $0.72 | $0.71 | $0.72 | 2,316,067 |
August 18 1971 | $0.73 | $0.74 | $0.72 | $0.72 | 1,829,498 |
August 17 1971 | $0.73 | $0.74 | $0.72 | $0.73 | 3,094,577 |
August 16 1971 | $0.73 | $0.76 | $0.73 | $0.73 | 4,009,326 |
August 13 1971 | $0.71 | $0.71 | $0.69 | $0.69 | 1,216,422 |
August 12 1971 | $0.70 | $0.72 | $0.70 | $0.71 | 4,048,251 |
August 11 1971 | $0.68 | $0.70 | $0.68 | $0.70 | 1,021,794 |
August 10 1971 | $0.69 | $0.69 | $0.68 | $0.68 | 1,342,930 |
August 09 1971 | $0.69 | $0.70 | $0.68 | $0.69 | 924,480 |
August 06 1971 | $0.69 | $0.70 | $0.69 | $0.69 | 1,926,812 |
August 05 1971 | $0.68 | $0.69 | $0.68 | $0.69 | 1,323,467 |
August 04 1971 | $0.67 | $0.68 | $0.67 | $0.67 | 3,094,577 |
August 03 1971 | $0.69 | $0.69 | $0.67 | $0.67 | 4,135,834 |
August 02 1971 | $0.69 | $0.71 | $0.68 | $0.69 | 1,800,304 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
