The closing price for Walt Disney (DIS) in September 1998 was $19.14, on September 30, 1998. It was down 8.6% for the month. The latest price is $100.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1998 | $19.62 | $19.76 | $18.91 | $19.14 | 5,168,677 |
September 29 1998 | $19.80 | $20.04 | $19.43 | $19.62 | 4,485,048 |
September 28 1998 | $19.47 | $19.85 | $19.47 | $19.80 | 4,345,666 |
September 25 1998 | $19.52 | $19.62 | $19.24 | $19.33 | 4,414,901 |
September 24 1998 | $20.23 | $20.46 | $19.43 | $19.52 | 6,323,163 |
September 23 1998 | $19.43 | $20.37 | $19.43 | $20.23 | 8,631,830 |
September 22 1998 | $18.96 | $19.24 | $18.81 | $19.00 | 6,214,597 |
September 21 1998 | $19.14 | $19.14 | $18.77 | $18.96 | 5,002,940 |
September 18 1998 | $19.38 | $19.52 | $18.96 | $19.29 | 8,020,476 |
September 17 1998 | $19.43 | $19.43 | $18.86 | $19.38 | 6,298,023 |
September 16 1998 | $19.24 | $19.62 | $19.00 | $19.43 | 9,824,531 |
September 15 1998 | $18.72 | $19.24 | $18.72 | $19.24 | 11,063,254 |
September 14 1998 | $19.05 | $19.05 | $18.01 | $18.44 | 24,017,435 |
September 11 1998 | $20.42 | $21.08 | $19.43 | $19.47 | 7,286,974 |
September 10 1998 | $20.94 | $20.94 | $20.09 | $20.42 | 8,363,203 |
September 09 1998 | $21.93 | $21.93 | $20.79 | $20.98 | 8,491,941 |
September 08 1998 | $21.31 | $22.78 | $21.22 | $21.97 | 8,944,247 |
September 04 1998 | $21.36 | $21.69 | $20.75 | $21.31 | 7,732,793 |
September 03 1998 | $22.44 | $22.44 | $21.12 | $21.36 | 7,346,275 |
September 02 1998 | $22.92 | $24.05 | $22.30 | $22.54 | 8,290,117 |
September 01 1998 | $20.94 | $23.01 | $20.94 | $22.92 | 15,410,238 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
