The closing price for Walt Disney (DIS) on February 8, 2023 was $110.42. It was down 0.4% for the day (up 0.1% from previous close). The latest price is $110.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 08 2023 21:00 | $110.42 | $110.42 | $110.42 | $110.42 | — |
February 08 2023 20:30 | $109.79 | $110.61 | $109.70 | $110.41 | 3,519,105 |
February 08 2023 19:30 | $110.05 | $110.09 | $109.55 | $109.80 | 1,985,246 |
February 08 2023 18:30 | $110.27 | $110.58 | $110.04 | $110.06 | 1,824,933 |
February 08 2023 17:30 | $110.06 | $110.72 | $109.84 | $110.27 | 1,911,052 |
February 08 2023 16:30 | $109.26 | $110.09 | $108.94 | $110.05 | 1,377,835 |
February 08 2023 15:30 | $109.84 | $110.02 | $109.20 | $109.26 | 1,647,700 |
February 08 2023 14:30 | $110.83 | $111.95 | $109.85 | $109.86 | 2,794,087 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
