The closing price for Walt Disney (DIS) in November 1998 was $24.33, on November 30, 1998. It was up 17.3% for the month. The latest price is $105.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1998 | $24.10 | $25.04 | $23.86 | $24.33 | 9,382,565 |
November 27 1998 | $23.39 | $24.29 | $23.29 | $24.10 | 4,406,285 |
November 25 1998 | $22.54 | $23.39 | $22.40 | $23.39 | 6,414,597 |
November 24 1998 | $22.30 | $23.34 | $22.30 | $22.54 | 10,319,818 |
November 23 1998 | $21.64 | $22.30 | $21.64 | $22.30 | 6,934,009 |
November 20 1998 | $21.40 | $21.69 | $21.26 | $21.55 | 6,147,694 |
November 19 1998 | $21.83 | $21.83 | $21.26 | $21.40 | 7,066,396 |
November 18 1998 | $21.97 | $22.02 | $21.36 | $21.92 | 5,498,429 |
November 17 1998 | $21.97 | $22.11 | $21.59 | $21.97 | 4,968,069 |
November 16 1998 | $22.02 | $22.54 | $21.83 | $21.97 | 5,096,503 |
November 13 1998 | $21.59 | $22.21 | $21.36 | $22.02 | 4,343,335 |
November 12 1998 | $21.78 | $21.78 | $21.26 | $21.59 | 4,226,457 |
November 11 1998 | $21.83 | $22.16 | $21.78 | $21.83 | 4,389,762 |
November 10 1998 | $22.21 | $22.21 | $21.69 | $21.83 | 6,488,799 |
November 09 1998 | $22.87 | $23.15 | $22.16 | $22.35 | 4,961,581 |
November 06 1998 | $22.82 | $23.15 | $22.54 | $22.87 | 6,080,081 |
November 05 1998 | $21.64 | $22.82 | $21.12 | $22.82 | 7,149,316 |
November 04 1998 | $22.35 | $22.87 | $21.59 | $21.64 | 8,856,868 |
November 03 1998 | $21.83 | $22.49 | $21.83 | $22.35 | 8,539,584 |
November 02 1998 | $20.74 | $22.02 | $20.74 | $21.78 | 7,344,653 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
