The closing price for Walt Disney (DIS) in January 2003 was $13.78, on January 31, 2003. It was up 4.2% for the month. The latest price is $105.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2003 | $13.23 | $13.92 | $13.20 | $13.78 | 12,429,498 |
January 30 2003 | $13.43 | $13.43 | $12.80 | $12.87 | 7,051,495 |
January 29 2003 | $13.28 | $13.65 | $12.87 | $13.43 | 6,990,167 |
January 28 2003 | $13.23 | $13.37 | $13.06 | $13.27 | 6,468,626 |
January 27 2003 | $13.31 | $13.38 | $12.98 | $13.19 | 8,106,031 |
January 24 2003 | $13.86 | $13.86 | $13.13 | $13.47 | 8,227,876 |
January 23 2003 | $13.64 | $14.02 | $13.51 | $13.92 | 4,474,709 |
January 22 2003 | $13.50 | $13.89 | $13.42 | $13.64 | 6,217,233 |
January 21 2003 | $14.17 | $14.24 | $13.48 | $13.50 | 6,457,172 |
January 17 2003 | $14.21 | $14.39 | $13.95 | $14.02 | 6,718,905 |
January 16 2003 | $14.33 | $14.52 | $14.09 | $14.21 | 6,179,017 |
January 15 2003 | $14.41 | $14.53 | $14.00 | $14.17 | 7,518,297 |
January 14 2003 | $14.29 | $14.58 | $14.26 | $14.54 | 5,470,147 |
January 13 2003 | $14.49 | $14.60 | $14.29 | $14.41 | 5,743,234 |
January 10 2003 | $14.24 | $14.54 | $14.13 | $14.29 | 6,770,096 |
January 09 2003 | $14.02 | $14.41 | $13.98 | $14.24 | 7,355,195 |
January 08 2003 | $14.22 | $14.22 | $13.84 | $13.92 | 6,415,408 |
January 07 2003 | $14.33 | $14.47 | $14.17 | $14.21 | 6,151,140 |
January 06 2003 | $13.76 | $14.40 | $13.74 | $14.37 | 7,952,661 |
January 03 2003 | $13.59 | $13.74 | $13.45 | $13.67 | 4,636,695 |
January 02 2003 | $13.23 | $13.69 | $13.06 | $13.59 | 10,537,050 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
