The closing price for Walt Disney (DIS) in January 1998 was $26.80, on January 30, 1998. It was up 8.1% for the month. The latest price is $105.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1998 | $26.64 | $27.05 | $26.41 | $26.80 | 4,327,724 |
January 29 1998 | $26.33 | $27.18 | $26.24 | $26.64 | 5,563,001 |
January 28 1998 | $25.95 | $26.77 | $25.95 | $26.33 | 8,958,033 |
January 27 1998 | $24.80 | $26.11 | $24.80 | $25.77 | 9,832,945 |
January 26 1998 | $24.73 | $24.90 | $24.32 | $24.42 | 3,096,097 |
January 23 1998 | $24.28 | $24.87 | $24.28 | $24.73 | 5,533,198 |
January 22 1998 | $24.73 | $24.73 | $24.15 | $24.20 | 2,695,895 |
January 21 1998 | $24.92 | $24.95 | $24.59 | $24.80 | 3,561,379 |
January 20 1998 | $24.26 | $25.01 | $24.26 | $24.92 | 4,063,457 |
January 16 1998 | $24.00 | $24.22 | $23.89 | $24.11 | 4,487,380 |
January 15 1998 | $24.09 | $24.09 | $23.74 | $24.00 | 3,032,235 |
January 14 1998 | $23.82 | $24.36 | $23.62 | $24.20 | 3,426,964 |
January 13 1998 | $23.68 | $23.95 | $23.51 | $23.82 | 5,069,133 |
January 12 1998 | $24.07 | $24.11 | $23.46 | $23.68 | 6,145,362 |
January 09 1998 | $24.50 | $24.51 | $24.07 | $24.07 | 5,427,369 |
January 08 1998 | $24.69 | $24.69 | $24.31 | $24.50 | 2,826,052 |
January 07 1998 | $24.69 | $24.70 | $24.42 | $24.70 | 4,470,654 |
January 06 1998 | $24.71 | $24.71 | $24.54 | $24.65 | 4,302,179 |
January 05 1998 | $24.95 | $25.23 | $24.46 | $24.75 | 11,891,130 |
January 02 1998 | $24.79 | $25.00 | $24.70 | $24.95 | 2,964,724 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
