The closing price for Walt Disney (DIS) this month is $114.26, yesterday. It is up 19.4% for the month. The latest price is $114.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2024 | $112.26 | $114.37 | $111.47 | $114.26 | 9,319,270 |
November 19 2024 | $112.05 | $112.50 | $110.82 | $112.42 | 12,166,783 |
November 18 2024 | $113.33 | $115.44 | $112.89 | $113.54 | 14,236,555 |
November 15 2024 | $110.25 | $115.19 | $110.25 | $115.08 | 32,048,032 |
November 14 2024 | $110.33 | $114.81 | $108.40 | $109.12 | 47,436,047 |
November 13 2024 | $100.79 | $103.20 | $100.35 | $102.72 | 17,701,279 |
November 12 2024 | $100.55 | $101.29 | $99.50 | $100.99 | 9,366,216 |
November 11 2024 | $99.00 | $100.90 | $99.00 | $100.86 | 9,137,854 |
November 08 2024 | $98.73 | $99.26 | $97.61 | $99.02 | 7,982,113 |
November 07 2024 | $98.78 | $99.52 | $98.13 | $98.93 | 7,805,138 |
November 06 2024 | $98.21 | $99.55 | $98.21 | $98.89 | 11,325,090 |
November 05 2024 | $95.60 | $96.67 | $95.25 | $96.63 | 6,561,725 |
November 04 2024 | $95.83 | $96.02 | $95.03 | $95.79 | 6,088,036 |
November 01 2024 | $95.70 | $96.39 | $94.83 | $95.81 | 7,944,869 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
