The closing price for Walt Disney (DIS) in March 2019 was $108.35, on March 29, 2019. It was down 2.1% for the month. The latest price is $112.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $108.87 | $108.91 | $107.73 | $108.35 | 16,358,800 |
March 28 2019 | $107.93 | $108.59 | $107.58 | $108.04 | 11,748,900 |
March 27 2019 | $107.78 | $108.41 | $107.08 | $107.62 | 10,794,800 |
March 26 2019 | $105.78 | $107.68 | $105.66 | $107.48 | 16,693,100 |
March 25 2019 | $105.87 | $106.44 | $104.73 | $105.19 | 18,187,500 |
March 22 2019 | $105.72 | $106.37 | $104.92 | $105.62 | 24,133,800 |
March 21 2019 | $107.44 | $107.49 | $105.76 | $106.04 | 27,438,900 |
March 20 2019 | $107.65 | $108.20 | $105.44 | $107.34 | 35,588,700 |
March 19 2019 | $110.22 | $110.97 | $107.15 | $107.35 | 45,384,400 |
March 18 2019 | $110.30 | $111.25 | $109.75 | $110.39 | 21,769,800 |
March 15 2019 | $111.74 | $112.69 | $110.94 | $112.19 | 14,932,700 |
March 14 2019 | $111.37 | $112.00 | $111.18 | $111.72 | 17,409,600 |
March 13 2019 | $112.07 | $112.08 | $110.98 | $111.34 | 17,994,500 |
March 12 2019 | $111.95 | $112.52 | $111.29 | $111.96 | 9,920,300 |
March 11 2019 | $111.29 | $112.23 | $111.28 | $111.98 | 6,952,700 |
March 08 2019 | $110.72 | $111.09 | $110.18 | $111.06 | 6,549,100 |
March 07 2019 | $112.08 | $112.13 | $110.73 | $111.26 | 6,324,000 |
March 06 2019 | $111.25 | $112.27 | $111.25 | $112.08 | 7,352,800 |
March 05 2019 | $111.47 | $111.78 | $111.02 | $111.25 | 5,225,100 |
March 04 2019 | $111.66 | $111.66 | $110.36 | $111.57 | 6,015,000 |
March 01 2019 | $110.71 | $111.68 | $110.71 | $111.26 | 6,996,900 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
