The closing price for Walt Disney (DIS) in February 1998 was $28.07, on February 27, 1998. It was up 4.7% for the month. The latest price is $105.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 1998 | $27.58 | $28.24 | $27.33 | $28.07 | 4,574,050 |
February 26 1998 | $27.87 | $27.87 | $27.33 | $27.58 | 4,425,038 |
February 25 1998 | $28.07 | $28.12 | $27.84 | $27.90 | 4,203,649 |
February 24 1998 | $28.57 | $28.57 | $27.98 | $28.07 | 5,076,432 |
February 23 1998 | $28.68 | $29.03 | $28.46 | $28.60 | 4,577,091 |
February 20 1998 | $28.63 | $28.81 | $28.40 | $28.68 | 4,214,597 |
February 19 1998 | $28.81 | $28.96 | $28.46 | $28.63 | 3,732,894 |
February 18 1998 | $28.34 | $28.90 | $28.12 | $28.81 | 3,644,703 |
February 17 1998 | $28.02 | $28.34 | $28.02 | $28.34 | 4,477,952 |
February 13 1998 | $27.62 | $27.99 | $27.41 | $27.95 | 2,931,272 |
February 12 1998 | $27.69 | $27.69 | $27.30 | $27.62 | 4,164,724 |
February 11 1998 | $27.21 | $27.79 | $27.16 | $27.79 | 3,925,089 |
February 10 1998 | $27.00 | $27.37 | $26.71 | $27.21 | 3,398,682 |
February 09 1998 | $27.22 | $27.49 | $26.97 | $27.00 | 2,615,915 |
February 06 1998 | $27.16 | $27.37 | $27.10 | $27.22 | 2,246,123 |
February 05 1998 | $27.16 | $27.43 | $26.94 | $27.16 | 3,538,267 |
February 04 1998 | $27.08 | $27.27 | $26.91 | $27.16 | 3,450,988 |
February 03 1998 | $27.15 | $27.15 | $26.77 | $27.08 | 4,227,369 |
February 02 1998 | $26.80 | $27.40 | $26.79 | $27.29 | 5,583,376 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
