The closing price for Walt Disney (DIS) in August 2016 was $89.06, on August 31, 2016. It was down 1.8% for the month. The latest price is $109.14.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
August 31 2016	$89.28	$89.48	$88.78	$89.06	7,375,200
August 30 2016	$89.35	$89.85	$89.35	$89.44	6,845,000
August 29 2016	$89.64	$89.87	$89.06	$89.45	7,903,000
August 26 2016	$90.19	$90.64	$89.34	$89.77	6,019,600
August 25 2016	$90.16	$90.34	$89.96	$90.09	4,518,700
August 24 2016	$90.52	$90.72	$90.05	$90.34	5,912,500
August 23 2016	$90.64	$90.92	$90.33	$90.49	4,996,300
August 22 2016	$90.96	$90.96	$90.18	$90.39	5,495,300
August 19 2016	$90.89	$91.26	$90.56	$90.88	6,362,400
August 18 2016	$91.33	$91.57	$91.03	$91.13	5,250,700
August 17 2016	$91.31	$91.43	$91.00	$91.33	5,697,300
August 16 2016	$91.33	$91.69	$90.77	$91.34	5,777,800
August 15 2016	$91.79	$92.03	$91.38	$91.55	5,299,600
August 12 2016	$92.23	$92.23	$91.14	$91.31	9,360,300
August 11 2016	$92.59	$92.77	$91.60	$92.18	9,233,900
August 10 2016	$91.17	$93.60	$90.37	$92.27	27,181,300
August 09 2016	$90.15	$91.32	$89.85	$91.15	15,548,700
August 08 2016	$90.62	$90.79	$90.12	$90.28	7,792,000
August 05 2016	$89.95	$90.51	$89.90	$90.35	6,528,500
August 04 2016	$90.07	$90.50	$89.30	$89.72	10,038,300
August 03 2016	$89.63	$90.92	$89.57	$90.60	9,068,700
August 02 2016	$89.90	$90.28	$89.16	$89.58	7,644,100
August 01 2016	$90.66	$90.70	$89.65	$90.08	7,131,600

Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.