The closing price for Walt Disney (DIS) in August 2015 was $94.76, on August 31, 2015. It was down 15.7% for the month. The latest price is $109.14.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
August 31 2015	$95.15	$95.30	$93.86	$94.76	8,518,200
August 28 2015	$95.05	$96.12	$94.69	$95.32	11,005,200
August 27 2015	$94.27	$95.45	$92.81	$95.03	17,532,200
August 26 2015	$91.79	$92.54	$89.53	$92.29	13,755,900
August 25 2015	$92.76	$93.09	$89.03	$89.19	19,079,400
August 24 2015	$86.85	$93.01	$83.71	$88.69	30,159,200
August 21 2015	$90.68	$93.60	$89.86	$91.93	30,875,700
August 20 2015	$97.05	$97.66	$92.79	$93.03	34,651,300
August 19 2015	$99.13	$100.22	$98.38	$99.01	9,484,400
August 18 2015	$100.49	$100.68	$99.33	$99.46	12,021,500
August 17 2015	$99.80	$101.64	$99.37	$101.43	7,954,000
August 14 2015	$100.09	$100.14	$99.07	$99.67	7,104,500
August 13 2015	$99.72	$100.92	$99.29	$100.00	9,754,500
August 12 2015	$99.52	$99.93	$98.13	$99.51	16,923,500
August 11 2015	$102.63	$102.77	$100.40	$100.45	13,574,000
August 10 2015	$102.31	$103.24	$102.07	$103.24	11,617,000
August 07 2015	$101.15	$101.90	$100.13	$101.71	15,791,600
August 06 2015	$102.68	$102.68	$96.95	$100.96	57,175,200
August 05 2015	$103.08	$105.98	$101.85	$102.80	61,011,200
August 04 2015	$113.01	$113.55	$112.18	$113.18	12,624,400
August 03 2015	$112.43	$113.22	$111.77	$112.65	8,426,900

Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.