The closing price for Walt Disney (DIS) in August 1999 was $20.98, on August 31, 1999. It was up 0.7% for the month. The latest price is $111.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1999 | $21.55 | $21.55 | $20.79 | $20.98 | 5,141,713 |
August 30 1999 | $22.02 | $22.16 | $21.45 | $21.55 | 3,990,877 |
August 27 1999 | $22.30 | $22.40 | $21.88 | $22.02 | 4,028,586 |
August 26 1999 | $22.59 | $22.63 | $22.16 | $22.30 | 4,937,354 |
August 25 1999 | $22.54 | $22.68 | $22.07 | $22.59 | 5,390,877 |
August 24 1999 | $22.68 | $22.77 | $22.44 | $22.54 | 6,310,390 |
August 23 1999 | $22.59 | $22.82 | $22.40 | $22.68 | 6,506,842 |
August 20 1999 | $22.30 | $22.68 | $22.30 | $22.59 | 10,076,635 |
August 19 1999 | $22.07 | $22.21 | $21.78 | $22.21 | 10,024,126 |
August 18 1999 | $21.55 | $22.16 | $21.55 | $22.07 | 11,616,422 |
August 17 1999 | $21.22 | $21.55 | $21.22 | $21.55 | 10,972,124 |
August 16 1999 | $20.84 | $21.17 | $20.84 | $21.12 | 6,130,360 |
August 13 1999 | $20.13 | $20.60 | $20.13 | $20.55 | 5,957,425 |
August 12 1999 | $19.56 | $19.94 | $19.56 | $19.75 | 5,058,996 |
August 11 1999 | $19.42 | $19.75 | $19.42 | $19.56 | 4,508,971 |
August 10 1999 | $19.47 | $19.75 | $19.09 | $19.37 | 4,683,629 |
August 09 1999 | $19.28 | $19.75 | $19.04 | $19.47 | 4,907,045 |
August 06 1999 | $19.56 | $19.80 | $19.28 | $19.28 | 4,979,017 |
August 05 1999 | $19.66 | $20.03 | $19.51 | $19.56 | 6,486,569 |
August 04 1999 | $20.27 | $20.36 | $19.66 | $19.66 | 6,697,821 |
August 03 1999 | $20.55 | $20.74 | $19.99 | $20.27 | 7,458,388 |
August 02 1999 | $20.84 | $21.07 | $20.55 | $20.55 | 3,526,812 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
