The closing price for Walt Disney (DIS) in August 1993 was $9.55, on August 31, 1993. It was up 4.7% for the month. The latest price is $98.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1993 | $9.67 | $9.67 | $9.49 | $9.55 | 3,423,923 |
August 30 1993 | $9.80 | $9.92 | $9.58 | $9.67 | 4,168,677 |
August 27 1993 | $9.58 | $9.80 | $9.55 | $9.80 | 4,514,445 |
August 26 1993 | $9.52 | $9.67 | $9.40 | $9.58 | 2,485,150 |
August 25 1993 | $9.46 | $9.67 | $9.46 | $9.52 | 2,750,634 |
August 24 1993 | $9.43 | $9.52 | $9.43 | $9.46 | 2,909,377 |
August 23 1993 | $9.55 | $9.55 | $9.40 | $9.43 | 2,494,273 |
August 20 1993 | $9.40 | $9.70 | $9.31 | $9.64 | 5,036,290 |
August 19 1993 | $9.46 | $9.46 | $9.34 | $9.40 | 3,837,202 |
August 18 1993 | $9.49 | $9.67 | $9.46 | $9.46 | 4,688,697 |
August 17 1993 | $9.52 | $9.55 | $9.37 | $9.49 | 3,248,758 |
August 16 1993 | $9.22 | $9.58 | $9.22 | $9.52 | 5,349,214 |
August 13 1993 | $9.16 | $9.16 | $9.00 | $9.16 | 3,221,693 |
August 12 1993 | $8.97 | $9.19 | $8.88 | $9.16 | 3,344,856 |
August 11 1993 | $9.04 | $9.16 | $8.91 | $8.97 | 2,893,867 |
August 10 1993 | $9.10 | $9.22 | $8.91 | $9.04 | 3,155,398 |
August 09 1993 | $8.94 | $9.19 | $8.94 | $9.10 | 3,200,710 |
August 06 1993 | $8.94 | $9.07 | $8.94 | $8.94 | 3,066,295 |
August 05 1993 | $8.88 | $8.97 | $8.82 | $8.88 | 4,885,454 |
August 04 1993 | $9.07 | $9.07 | $8.88 | $8.88 | 5,855,854 |
August 03 1993 | $9.10 | $9.13 | $9.00 | $9.10 | 4,225,241 |
August 02 1993 | $9.13 | $9.19 | $9.04 | $9.10 | 4,201,825 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
