The closing price for Walt Disney (DIS) in August 1992 was $8.35, on August 31, 1992. It was down 4.2% for the month. The latest price is $111.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1992 | $8.47 | $8.47 | $8.32 | $8.35 | 1,923,771 |
August 28 1992 | $8.35 | $8.50 | $8.35 | $8.47 | 3,239,331 |
August 27 1992 | $8.29 | $8.44 | $8.29 | $8.32 | 5,527,116 |
August 26 1992 | $7.96 | $8.23 | $7.96 | $8.20 | 5,071,566 |
August 25 1992 | $7.96 | $8.08 | $7.93 | $7.96 | 5,903,294 |
August 24 1992 | $8.08 | $8.08 | $7.93 | $7.96 | 5,366,853 |
August 21 1992 | $8.32 | $8.44 | $8.08 | $8.17 | 5,995,743 |
August 20 1992 | $8.35 | $8.41 | $8.26 | $8.32 | 4,588,039 |
August 19 1992 | $8.59 | $8.59 | $8.35 | $8.35 | 3,525,798 |
August 18 1992 | $8.77 | $8.77 | $8.59 | $8.68 | 2,725,393 |
August 17 1992 | $8.77 | $8.89 | $8.77 | $8.77 | 1,794,222 |
August 14 1992 | $8.80 | $8.83 | $8.74 | $8.77 | 2,063,051 |
August 13 1992 | $8.71 | $8.80 | $8.68 | $8.80 | 3,107,045 |
August 12 1992 | $8.65 | $8.74 | $8.62 | $8.71 | 2,111,708 |
August 11 1992 | $8.59 | $8.74 | $8.53 | $8.65 | 2,528,332 |
August 10 1992 | $8.62 | $8.62 | $8.50 | $8.59 | 1,938,064 |
August 07 1992 | $8.53 | $8.80 | $8.53 | $8.65 | 2,825,748 |
August 06 1992 | $8.53 | $8.59 | $8.50 | $8.53 | 2,282,615 |
August 05 1992 | $8.59 | $8.59 | $8.50 | $8.53 | 2,296,908 |
August 04 1992 | $8.71 | $8.80 | $8.56 | $8.59 | 2,720,527 |
August 03 1992 | $8.71 | $8.74 | $8.65 | $8.71 | 1,441,156 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
