The closing price for Walt Disney (DIS) in August 1998 was $20.70, on August 31, 1998. It was down 20.5% for the month. The latest price is $105.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1998 | $23.11 | $23.58 | $19.62 | $20.70 | 11,512,924 |
August 28 1998 | $23.91 | $23.91 | $22.68 | $23.11 | 7,071,161 |
August 27 1998 | $24.52 | $24.52 | $23.34 | $23.95 | 7,436,493 |
August 26 1998 | $25.37 | $25.37 | $24.52 | $24.90 | 5,525,291 |
August 25 1998 | $25.37 | $26.17 | $25.37 | $25.70 | 4,315,966 |
August 24 1998 | $25.09 | $25.60 | $24.76 | $25.18 | 3,387,836 |
August 21 1998 | $25.23 | $25.23 | $24.38 | $25.09 | 5,335,428 |
August 20 1998 | $24.99 | $25.56 | $24.85 | $25.37 | 3,847,745 |
August 19 1998 | $25.27 | $25.51 | $24.61 | $24.99 | 4,600,405 |
August 18 1998 | $24.28 | $25.37 | $24.24 | $25.27 | 5,899,949 |
August 17 1998 | $23.95 | $24.33 | $23.48 | $24.28 | 4,435,884 |
August 14 1998 | $24.00 | $24.47 | $23.58 | $23.95 | 4,504,410 |
August 13 1998 | $24.47 | $25.23 | $23.81 | $24.00 | 4,907,856 |
August 12 1998 | $24.24 | $24.85 | $24.14 | $24.47 | 7,058,084 |
August 11 1998 | $24.52 | $24.52 | $23.72 | $24.24 | 8,608,515 |
August 10 1998 | $25.18 | $25.37 | $24.57 | $24.80 | 4,526,102 |
August 07 1998 | $25.13 | $25.32 | $24.80 | $25.18 | 4,927,319 |
August 06 1998 | $25.32 | $25.65 | $24.94 | $25.13 | 5,527,724 |
August 05 1998 | $24.76 | $25.70 | $24.33 | $25.32 | 7,833,046 |
August 04 1998 | $26.17 | $26.55 | $24.71 | $24.76 | 7,747,592 |
August 03 1998 | $26.03 | $26.41 | $26.03 | $26.17 | 4,229,498 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
