The closing price for Walt Disney (DIS) in 1997 was $24.79, on December 31, 1997. It was up 42.9% for the year. The latest price is $109.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $24.79 | $25.11 | $24.71 | $24.79 | 4,095,692 |
December 30 1997 | $24.54 | $25.11 | $24.54 | $24.79 | 6,086,670 |
December 29 1997 | $23.92 | $24.40 | $23.92 | $24.29 | 2,309,681 |
December 26 1997 | $23.79 | $24.09 | $23.76 | $23.81 | 655,043 |
December 24 1997 | $24.42 | $24.46 | $23.74 | $23.79 | 1,665,281 |
December 23 1997 | $24.40 | $24.67 | $24.40 | $24.42 | 4,216,726 |
December 22 1997 | $23.99 | $24.53 | $23.98 | $24.39 | 3,343,335 |
December 19 1997 | $24.14 | $24.14 | $23.35 | $23.99 | 7,932,286 |
December 18 1997 | $24.25 | $24.50 | $24.10 | $24.37 | 4,190,877 |
December 17 1997 | $24.12 | $24.28 | $24.12 | $24.25 | 2,827,268 |
December 16 1997 | $24.32 | $24.32 | $23.96 | $24.04 | 4,317,993 |
December 15 1997 | $23.59 | $24.37 | $23.59 | $24.32 | 5,752,154 |
December 12 1997 | $23.26 | $23.68 | $23.26 | $23.45 | 3,889,204 |
December 11 1997 | $23.35 | $23.35 | $23.06 | $23.24 | 3,464,065 |
December 10 1997 | $23.54 | $23.54 | $23.35 | $23.49 | 2,877,750 |
December 09 1997 | $23.63 | $23.87 | $23.40 | $23.62 | 3,792,499 |
December 08 1997 | $23.54 | $23.71 | $23.53 | $23.63 | 3,343,639 |
December 05 1997 | $23.43 | $23.65 | $23.29 | $23.54 | 5,478,155 |
December 04 1997 | $23.53 | $23.53 | $23.35 | $23.43 | 7,149,214 |
December 03 1997 | $24.18 | $24.23 | $23.59 | $23.84 | 3,556,209 |
December 02 1997 | $24.45 | $24.48 | $23.96 | $24.18 | 4,486,467 |
December 01 1997 | $23.78 | $24.53 | $23.57 | $24.45 | 3,757,831 |
November 28 1997 | $23.70 | $23.87 | $23.70 | $23.78 | 1,665,281 |
November 26 1997 | $23.53 | $23.89 | $23.53 | $23.67 | 3,983,173 |
November 25 1997 | $23.45 | $23.60 | $23.26 | $23.45 | 4,217,638 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
