The closing price for Walt Disney (DIS) yesterday was $108.66. It was down 2.1% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $108.66 | $108.66 | $108.66 | $108.66 | — |
February 21 2025 20:30 | $108.41 | $108.89 | $108.39 | $108.67 | 1,179,018 |
February 21 2025 19:30 | $108.22 | $108.49 | $107.92 | $108.41 | 960,927 |
February 21 2025 18:30 | $109.05 | $109.64 | $108.18 | $108.23 | 998,704 |
February 21 2025 17:30 | $110.56 | $110.56 | $108.91 | $109.05 | 1,274,984 |
February 21 2025 16:30 | $111.16 | $111.21 | $110.54 | $110.57 | 516,536 |
February 21 2025 15:30 | $111.27 | $111.46 | $111.06 | $111.17 | 783,174 |
February 21 2025 14:30 | $111.00 | $111.76 | $110.66 | $111.29 | 1,282,879 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
