On December 30, 2022, Walt Disney (DIS) had a market capitalization of $157.5B, based on 1.83B shares at a price of $86.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $86.20 | 23,231,000 | 1,827,000,000 | $157,487,582,700.00 |
December 29 2022 | $86.50 | 13,045,100 | 1,827,000,000 | $158,031,297,900.00 |
December 28 2022 | $83.51 | 12,399,500 | 1,827,000,000 | $152,575,145,100.00 |
December 27 2022 | $85.69 | 11,561,400 | 1,827,000,000 | $156,563,120,700.00 |
December 23 2022 | $87.32 | 11,171,600 | 1,827,000,000 | $159,535,832,400.00 |
December 22 2022 | $85.99 | 15,487,400 | 1,827,000,000 | $157,106,835,900.00 |
December 21 2022 | $86.24 | 11,004,800 | 1,827,000,000 | $157,560,114,600.00 |
December 20 2022 | $86.34 | 14,918,400 | 1,827,000,000 | $157,741,353,000.00 |
December 19 2022 | $85.11 | 19,225,300 | 1,827,000,000 | $155,493,594,900.00 |
December 16 2022 | $89.38 | 26,383,900 | 1,827,000,000 | $163,288,125,000.00 |
December 15 2022 | $89.78 | 15,957,700 | 1,827,000,000 | $164,031,348,600.00 |
December 14 2022 | $93.41 | 11,505,400 | 1,827,000,000 | $170,665,916,400.00 |
December 13 2022 | $93.96 | 22,882,100 | 1,827,000,000 | $171,662,910,300.00 |
December 12 2022 | $93.92 | 14,140,700 | 1,827,000,000 | $171,590,378,400.00 |
December 09 2022 | $92.65 | 10,111,900 | 1,827,000,000 | $169,270,088,400.00 |
December 08 2022 | $91.83 | 9,351,200 | 1,827,000,000 | $167,765,553,900.00 |
December 07 2022 | $91.43 | 10,353,400 | 1,827,000,000 | $167,040,417,600.00 |
December 06 2022 | $91.57 | 11,492,400 | 1,827,000,000 | $167,294,187,900.00 |
December 05 2022 | $95.18 | 10,764,500 | 1,827,000,000 | $173,892,581,100.00 |
December 02 2022 | $98.65 | 12,608,100 | 1,827,000,000 | $180,237,021,300.00 |
December 01 2022 | $97.82 | 13,855,700 | 1,827,000,000 | $178,714,216,800.00 |
November 30 2022 | $97.10 | 15,368,100 | 1,827,000,000 | $177,409,190,700.00 |
November 29 2022 | $93.95 | 13,205,300 | 1,827,000,000 | $171,644,823,000.00 |
November 28 2022 | $94.94 | 13,660,000 | 1,827,000,000 | $173,457,389,700.00 |
November 25 2022 | $98.10 | 6,664,300 | 1,827,000,000 | $179,221,940,100.00 |
