| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $98.92 | $99.32 | $98.34 | $98.59 | 6,983,300 |
December 29 2016 | $98.59 | $99.11 | $98.25 | $98.91 | 5,896,800 |
December 28 2016 | $99.31 | $99.63 | $98.43 | $98.66 | 5,178,600 |
December 27 2016 | $99.18 | $99.85 | $99.12 | $99.48 | 3,639,500 |
December 23 2016 | $99.55 | $99.64 | $99.09 | $99.47 | 3,238,800 |
December 22 2016 | $99.29 | $99.79 | $99.04 | $99.72 | 5,230,800 |
December 21 2016 | $98.95 | $100.18 | $98.86 | $99.85 | 5,202,400 |
December 20 2016 | $99.93 | $100.46 | $99.38 | $99.76 | 8,947,300 |
December 19 2016 | $99.99 | $100.52 | $99.39 | $99.61 | 11,475,600 |
December 16 2016 | $99.05 | $99.07 | $98.14 | $98.29 | 12,635,500 |
December 15 2016 | $98.24 | $99.93 | $98.21 | $98.75 | 8,745,400 |
December 14 2016 | $98.02 | $98.77 | $97.90 | $98.42 | 7,961,900 |
December 13 2016 | $98.57 | $98.67 | $98.10 | $98.24 | 7,393,200 |
December 12 2016 | $98.95 | $99.04 | $98.12 | $98.43 | 7,880,200 |
December 09 2016 | $97.89 | $99.82 | $97.60 | $99.19 | 12,173,900 |
December 08 2016 | $95.98 | $98.34 | $95.98 | $97.79 | 16,524,800 |
December 07 2016 | $94.35 | $95.81 | $94.28 | $95.74 | 12,255,700 |
December 06 2016 | $93.82 | $94.55 | $93.70 | $94.49 | 8,427,500 |
December 05 2016 | $92.91 | $94.12 | $92.63 | $93.83 | 11,331,500 |
December 02 2016 | $92.73 | $93.01 | $92.23 | $92.46 | 7,737,200 |
December 01 2016 | $93.05 | $93.64 | $92.57 | $92.88 | 9,958,100 |
November 30 2016 | $93.31 | $94.14 | $92.93 | $93.04 | 11,369,200 |
November 29 2016 | $93.16 | $93.57 | $92.90 | $93.56 | 8,396,800 |
November 28 2016 | $92.48 | $93.12 | $92.29 | $92.90 | 7,106,700 |
November 25 2016 | $92.66 | $93.00 | $92.46 | $92.76 | 4,396,800 |
