The closing price for Walmart (WMT) in September 2000 was $10.37, on September 29, 2000. It was up 1.3% for the month. The latest price is $96.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2000 | $10.45 | $10.67 | $10.34 | $10.37 | 22,598,700 |
September 28 2000 | $10.44 | $10.75 | $10.34 | $10.46 | 24,413,400 |
September 27 2000 | $10.26 | $10.42 | $10.15 | $10.37 | 22,748,400 |
September 26 2000 | $10.65 | $10.65 | $10.10 | $10.21 | 28,227,300 |
September 25 2000 | $10.91 | $10.92 | $10.54 | $10.56 | 16,398,000 |
September 22 2000 | $11.19 | $11.19 | $10.68 | $10.88 | 20,178,900 |
September 21 2000 | $10.49 | $11.07 | $10.48 | $10.77 | 25,936,500 |
September 20 2000 | $10.76 | $10.77 | $10.36 | $10.45 | 29,648,100 |
September 19 2000 | $10.91 | $10.96 | $10.61 | $10.75 | 25,721,100 |
September 18 2000 | $10.99 | $11.35 | $10.91 | $11.02 | 15,634,800 |
September 15 2000 | $11.27 | $11.41 | $11.08 | $11.20 | 24,327,300 |
September 14 2000 | $11.55 | $11.55 | $11.18 | $11.31 | 14,134,800 |
September 13 2000 | $11.69 | $11.73 | $11.42 | $11.61 | 14,944,800 |
September 12 2000 | $11.53 | $11.76 | $11.39 | $11.62 | 19,053,300 |
September 11 2000 | $11.35 | $11.78 | $11.34 | $11.70 | 29,533,800 |
September 08 2000 | $11.08 | $11.33 | $10.98 | $11.22 | 22,141,800 |
September 07 2000 | $11.02 | $11.21 | $10.87 | $10.98 | 25,201,800 |
September 06 2000 | $10.82 | $11.00 | $10.73 | $10.76 | 24,931,200 |
September 05 2000 | $10.53 | $10.80 | $10.51 | $10.71 | 24,093,000 |
September 01 2000 | $10.24 | $10.57 | $10.20 | $10.49 | 22,984,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
