The closing price for Post (POST) last year was $114.46, on December 31. It was up 30.8% for the year. The latest price is $111.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $113.35 | $114.98 | $113.35 | $114.46 | 456,978 |
December 30 2024 | $114.16 | $114.16 | $112.99 | $113.51 | 356,129 |
December 27 2024 | $113.76 | $115.32 | $113.76 | $114.48 | 304,369 |
December 26 2024 | $113.77 | $115.48 | $113.77 | $114.72 | 312,295 |
December 24 2024 | $114.22 | $114.75 | $113.59 | $114.22 | 305,465 |
December 23 2024 | $115.02 | $115.11 | $113.91 | $114.54 | 471,899 |
December 20 2024 | $114.59 | $117.03 | $114.42 | $114.85 | 1,581,632 |
December 19 2024 | $114.88 | $116.04 | $113.46 | $114.37 | 657,936 |
December 18 2024 | $114.71 | $115.94 | $113.57 | $115.01 | 811,605 |
December 17 2024 | $115.91 | $116.58 | $114.33 | $115.63 | 779,588 |
December 16 2024 | $118.01 | $119.73 | $116.39 | $116.40 | 1,163,995 |
December 13 2024 | $119.85 | $125.84 | $114.00 | $117.13 | 1,869,111 |
December 12 2024 | $119.35 | $120.15 | $118.66 | $119.76 | 486,033 |
December 11 2024 | $119.64 | $119.89 | $117.59 | $118.82 | 544,709 |
December 10 2024 | $117.16 | $120.05 | $116.59 | $119.00 | 597,650 |
December 09 2024 | $117.00 | $118.95 | $116.30 | $116.89 | 670,632 |
December 06 2024 | $120.00 | $120.16 | $117.11 | $117.48 | 539,543 |
December 05 2024 | $120.00 | $120.46 | $119.69 | $119.92 | 401,493 |
December 04 2024 | $118.48 | $120.19 | $117.89 | $120.10 | 568,000 |
December 03 2024 | $120.78 | $120.78 | $119.33 | $119.74 | 539,631 |
December 02 2024 | $120.36 | $121.38 | $119.52 | $120.72 | 660,138 |
November 29 2024 | $119.18 | $121.07 | $118.93 | $120.48 | 267,150 |
November 27 2024 | $119.94 | $120.82 | $119.09 | $119.35 | 521,072 |
November 26 2024 | $117.95 | $119.59 | $117.83 | $119.51 | 747,673 |
November 25 2024 | $116.00 | $118.73 | $116.00 | $117.82 | 810,794 |
Daily pricing data for Post dates back to 1/27/2012, and may be incomplete.
