The closing price for Walmart (WMT) in October 2000 was $9.78, on October 31, 2000. It was down 5.8% for the month. The latest price is $96.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2000 | $9.52 | $9.87 | $9.48 | $9.78 | 44,089,800 |
October 30 2000 | $9.35 | $9.47 | $9.29 | $9.43 | 39,616,800 |
October 27 2000 | $9.36 | $9.51 | $9.32 | $9.32 | 37,664,400 |
October 26 2000 | $9.88 | $9.90 | $9.35 | $9.36 | 44,886,300 |
October 25 2000 | $10.44 | $10.44 | $9.83 | $9.90 | 25,172,100 |
October 24 2000 | $10.25 | $10.45 | $10.18 | $10.42 | 17,741,400 |
October 23 2000 | $10.03 | $10.30 | $9.82 | $10.19 | 18,093,900 |
October 20 2000 | $10.10 | $10.19 | $9.92 | $10.03 | 21,459,600 |
October 19 2000 | $10.03 | $10.33 | $9.94 | $10.30 | 18,908,700 |
October 18 2000 | $9.90 | $10.13 | $9.67 | $10.07 | 18,445,200 |
October 17 2000 | $10.25 | $10.33 | $9.84 | $9.91 | 18,806,700 |
October 16 2000 | $9.75 | $10.27 | $9.74 | $10.19 | 21,294,900 |
October 13 2000 | $9.40 | $9.72 | $9.40 | $9.70 | 28,074,600 |
October 12 2000 | $9.05 | $9.63 | $8.93 | $9.51 | 58,319,700 |
October 11 2000 | $9.94 | $9.99 | $9.67 | $9.76 | 25,172,700 |
October 10 2000 | $9.90 | $10.06 | $9.78 | $9.99 | 20,049,600 |
October 09 2000 | $9.84 | $10.01 | $9.72 | $9.72 | 18,101,400 |
October 06 2000 | $9.88 | $9.88 | $9.62 | $9.80 | 33,481,500 |
October 05 2000 | $9.99 | $10.07 | $9.86 | $9.92 | 26,197,500 |
October 04 2000 | $9.84 | $10.32 | $9.80 | $9.94 | 33,255,600 |
October 03 2000 | $9.95 | $9.99 | $9.51 | $9.87 | 49,645,200 |
October 02 2000 | $10.38 | $10.48 | $9.79 | $9.97 | 33,523,800 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
