The closing price for Walmart (WMT) in March 2000 was $12.15, on March 31, 2000. It was up 13.4% for the month. The latest price is $96.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2000 | $12.74 | $12.75 | $11.93 | $12.15 | 27,162,000 |
March 30 2000 | $12.85 | $13.06 | $12.66 | $12.68 | 34,712,400 |
March 29 2000 | $11.93 | $12.76 | $11.92 | $12.63 | 40,790,100 |
March 28 2000 | $11.73 | $12.03 | $11.72 | $11.72 | 17,392,800 |
March 27 2000 | $11.76 | $11.93 | $11.66 | $11.92 | 17,324,700 |
March 24 2000 | $11.70 | $11.97 | $11.61 | $11.93 | 23,858,700 |
March 23 2000 | $11.69 | $11.73 | $11.50 | $11.61 | 21,076,500 |
March 22 2000 | $12.15 | $12.15 | $11.61 | $11.90 | 29,890,500 |
March 21 2000 | $11.92 | $12.17 | $11.72 | $12.17 | 23,563,800 |
March 20 2000 | $12.00 | $12.00 | $11.48 | $11.85 | 20,307,300 |
March 17 2000 | $11.73 | $12.09 | $11.64 | $11.99 | 37,911,900 |
March 16 2000 | $11.25 | $11.95 | $11.10 | $11.74 | 59,148,000 |
March 15 2000 | $10.20 | $11.17 | $10.01 | $11.07 | 44,010,000 |
March 14 2000 | $10.09 | $10.48 | $9.94 | $10.25 | 29,955,000 |
March 13 2000 | $9.93 | $10.29 | $9.85 | $10.24 | 23,183,700 |
March 10 2000 | $10.68 | $10.68 | $10.19 | $10.29 | 21,016,500 |
March 09 2000 | $10.52 | $10.62 | $10.06 | $10.51 | 23,834,700 |
March 08 2000 | $10.16 | $10.59 | $9.80 | $10.37 | 30,056,100 |
March 07 2000 | $10.66 | $10.66 | $10.12 | $10.21 | 29,174,100 |
March 06 2000 | $11.30 | $11.31 | $10.44 | $10.84 | 31,480,800 |
March 03 2000 | $11.19 | $11.45 | $11.06 | $11.30 | 32,372,400 |
March 02 2000 | $11.33 | $11.35 | $10.83 | $10.86 | 46,628,100 |
March 01 2000 | $10.71 | $10.74 | $10.20 | $10.52 | 30,497,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
