The closing price for Walmart (WMT) in June 2000 was $12.40, on June 30, 2000. It was up 1% for the month. The latest price is $96.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2000 | $11.65 | $12.43 | $11.64 | $12.40 | 22,866,600 |
June 29 2000 | $11.90 | $11.92 | $11.53 | $11.65 | 15,872,700 |
June 28 2000 | $12.16 | $12.31 | $11.99 | $12.05 | 14,472,300 |
June 27 2000 | $11.65 | $12.36 | $11.57 | $12.23 | 19,663,200 |
June 26 2000 | $11.66 | $11.77 | $11.57 | $11.57 | 11,774,100 |
June 23 2000 | $11.55 | $11.72 | $11.38 | $11.57 | 18,808,800 |
June 22 2000 | $11.42 | $11.50 | $11.16 | $11.30 | 17,003,400 |
June 21 2000 | $11.74 | $11.74 | $11.49 | $11.61 | 12,861,900 |
June 20 2000 | $11.68 | $11.77 | $11.43 | $11.73 | 18,191,400 |
June 19 2000 | $11.55 | $11.84 | $11.37 | $11.70 | 18,005,100 |
June 16 2000 | $11.78 | $12.08 | $11.46 | $11.60 | 28,709,100 |
June 15 2000 | $11.85 | $12.09 | $11.80 | $11.94 | 17,046,900 |
June 14 2000 | $11.82 | $11.99 | $11.65 | $11.86 | 20,060,400 |
June 13 2000 | $11.19 | $11.82 | $11.10 | $11.82 | 23,135,100 |
June 12 2000 | $11.61 | $11.69 | $11.14 | $11.34 | 24,267,600 |
June 09 2000 | $12.35 | $12.47 | $11.60 | $11.61 | 21,849,300 |
June 08 2000 | $12.43 | $12.47 | $12.11 | $12.23 | 11,979,300 |
June 07 2000 | $12.42 | $12.70 | $12.42 | $12.44 | 10,273,800 |
June 06 2000 | $12.64 | $12.64 | $12.42 | $12.52 | 13,320,300 |
June 05 2000 | $12.75 | $12.85 | $12.63 | $12.75 | 13,081,200 |
June 02 2000 | $12.66 | $12.91 | $12.48 | $12.70 | 21,264,300 |
June 01 2000 | $12.28 | $12.40 | $12.09 | $12.25 | 14,359,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
