The closing price for Walmart (WMT) in January 2022 was $44.66, on January 31, 2022. It was down 2.9% for the month. The latest price is $94.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $43.79 | $44.73 | $43.66 | $44.66 | 20,193,600 |
January 28 2022 | $43.44 | $43.94 | $42.79 | $43.93 | 25,131,900 |
January 27 2022 | $43.73 | $44.42 | $43.24 | $43.39 | 27,759,000 |
January 26 2022 | $43.87 | $44.33 | $43.17 | $43.36 | 26,185,500 |
January 25 2022 | $44.72 | $44.84 | $43.70 | $43.81 | 29,479,500 |
January 24 2022 | $44.42 | $44.89 | $43.86 | $44.78 | 28,699,200 |
January 21 2022 | $45.11 | $45.44 | $44.74 | $44.78 | 27,508,200 |
January 20 2022 | $45.47 | $46.14 | $45.06 | $45.11 | 22,387,200 |
January 19 2022 | $45.53 | $46.31 | $45.33 | $45.98 | 22,674,000 |
January 18 2022 | $46.13 | $46.22 | $45.40 | $45.52 | 21,123,900 |
January 14 2022 | $46.07 | $46.84 | $46.07 | $46.33 | 26,867,400 |
January 13 2022 | $45.81 | $46.53 | $45.71 | $46.47 | 24,252,600 |
January 12 2022 | $45.89 | $45.98 | $45.68 | $45.82 | 18,946,800 |
January 11 2022 | $46.06 | $46.19 | $45.73 | $46.06 | 21,668,700 |
January 10 2022 | $46.46 | $46.50 | $45.71 | $46.19 | 22,731,600 |
January 07 2022 | $45.84 | $46.43 | $45.66 | $46.28 | 19,723,500 |
January 06 2022 | $45.87 | $46.20 | $45.48 | $45.84 | 21,828,900 |
January 05 2022 | $45.63 | $46.62 | $45.59 | $45.97 | 35,418,000 |
January 04 2022 | $46.01 | $46.36 | $45.28 | $45.36 | 33,930,000 |
January 03 2022 | $46.00 | $46.25 | $45.68 | $46.20 | 20,706,600 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
