The closing price for Walmart (WMT) in February 2000 was $10.47, on February 29, 2000. It was down 11.4% for the month. The latest price is $96.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2000 | $10.29 | $10.68 | $10.29 | $10.47 | 51,591,600 |
February 28 2000 | $9.57 | $10.08 | $9.57 | $9.92 | 53,508,300 |
February 25 2000 | $9.51 | $9.73 | $9.37 | $9.55 | 50,725,500 |
February 24 2000 | $10.09 | $10.28 | $9.33 | $10.28 | 58,295,700 |
February 23 2000 | $10.40 | $10.41 | $10.04 | $10.09 | 38,623,200 |
February 22 2000 | $10.57 | $10.59 | $10.04 | $10.33 | 37,027,800 |
February 18 2000 | $10.41 | $10.63 | $10.15 | $10.25 | 58,183,200 |
February 17 2000 | $11.37 | $11.49 | $10.31 | $10.39 | 74,300,100 |
February 16 2000 | $12.13 | $12.13 | $11.31 | $11.33 | 40,757,400 |
February 15 2000 | $12.23 | $12.45 | $11.81 | $12.45 | 29,136,300 |
February 14 2000 | $12.17 | $12.64 | $12.13 | $12.64 | 17,410,800 |
February 11 2000 | $12.33 | $12.35 | $11.94 | $12.04 | 14,450,100 |
February 10 2000 | $12.37 | $12.53 | $12.20 | $12.24 | 13,774,800 |
February 09 2000 | $12.88 | $12.91 | $12.31 | $12.41 | 24,649,800 |
February 08 2000 | $12.31 | $12.82 | $12.21 | $12.78 | 25,728,300 |
February 07 2000 | $12.16 | $12.16 | $11.73 | $11.97 | 18,131,100 |
February 04 2000 | $12.44 | $12.44 | $12.02 | $12.09 | 19,649,100 |
February 03 2000 | $12.53 | $12.63 | $12.08 | $12.53 | 20,997,000 |
February 02 2000 | $12.64 | $12.91 | $12.44 | $12.53 | 18,103,800 |
February 01 2000 | $11.81 | $12.78 | $11.80 | $12.60 | 25,077,000 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
