Sorry, I couldn't find pricing data for that day. The closing price for Walmart (WMT) on January 29, 2021 was $44.27. It was down 1.9% for the day. The latest price is $92.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 20:30 | $44.48 | $44.54 | $44.23 | $44.27 | 5,152,515 |
January 29 2021 19:30 | $44.44 | $44.60 | $44.40 | $44.48 | 3,129,489 |
January 29 2021 18:30 | $44.49 | $44.53 | $44.41 | $44.44 | 2,532,381 |
January 29 2021 17:30 | $44.52 | $44.65 | $44.38 | $44.50 | 3,592,374 |
January 29 2021 16:30 | $44.63 | $44.69 | $44.49 | $44.52 | 2,920,578 |
January 29 2021 15:30 | $44.81 | $44.93 | $44.63 | $44.63 | 3,071,754 |
January 29 2021 14:30 | $45.12 | $45.30 | $44.70 | $44.81 | 5,752,908 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
