The closing price for Walmart (WMT) in April 2000 was $11.90, on April 28, 2000. It was down 2.2% for the month. The latest price is $96.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2000 | $12.21 | $12.32 | $11.90 | $11.90 | 15,037,800 |
April 27 2000 | $12.39 | $12.56 | $12.15 | $12.40 | 16,545,000 |
April 26 2000 | $12.94 | $13.06 | $12.54 | $12.63 | 15,606,000 |
April 25 2000 | $12.48 | $13.06 | $12.38 | $12.83 | 18,114,900 |
April 24 2000 | $12.46 | $13.03 | $12.36 | $12.66 | 16,901,100 |
April 20 2000 | $11.85 | $12.46 | $11.85 | $12.40 | 18,271,200 |
April 19 2000 | $11.64 | $11.93 | $11.56 | $11.81 | 18,765,900 |
April 18 2000 | $11.61 | $12.11 | $11.42 | $11.58 | 22,983,600 |
April 17 2000 | $11.85 | $12.12 | $11.13 | $11.61 | 28,981,500 |
April 14 2000 | $12.47 | $12.67 | $11.82 | $11.82 | 28,118,100 |
April 13 2000 | $13.40 | $13.40 | $12.79 | $12.91 | 23,653,500 |
April 12 2000 | $13.64 | $13.96 | $13.34 | $13.42 | 21,729,900 |
April 11 2000 | $13.52 | $13.65 | $13.22 | $13.62 | 16,066,200 |
April 10 2000 | $13.22 | $13.69 | $13.11 | $13.67 | 16,563,000 |
April 07 2000 | $13.17 | $13.33 | $13.03 | $13.22 | 12,039,300 |
April 06 2000 | $12.71 | $13.17 | $12.63 | $13.14 | 21,762,600 |
April 05 2000 | $12.75 | $12.93 | $12.38 | $12.52 | 21,198,000 |
April 04 2000 | $13.26 | $13.61 | $12.36 | $12.90 | 41,027,400 |
April 03 2000 | $12.17 | $13.33 | $12.17 | $13.15 | 35,807,100 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
